Stock Info | Carlsmed
Stock Info
Stock Quote
NASDAQ GS: CARL
10.80 USD
Jul 24, 2026 4:00 PM EDT
- Change: -0.2 (-1.82%)
- Volume: 35,898
- Today's Open: $11.06
- Previous Close: $11.00
- Today's High: $11.34
- Today's Low: $10.79
- 52 Week High: $17.19
- 52 Week Low: $8.50
Stock Chart
NF Advanced Charts
CARL
- Technical Analysis
- Overlays
- Simple Moving Average (SMA)
- Exponential Moving Average (EMA)
- Weighted Moving Average (WMA)
- Moving Avg. Envelope
- Bollinger Bands
- Price Channel
- Parabolic SAR
- Volume By Price
- Indicators
- MACD
- Slow Stochastic
- Fast Stochastic
- Relative Strength Index (RSI)
- Momentum
- Directional Movement Index (DMI)
- Chaikins Volatility
- Williams % R
- Mass Index
- Ultimate Oscillator
- Volume Rate of Change
- Overlays
- Tools & Settings
- Chart Type
- Mountain
- Open-High-Low-Close
- Candlestick
- Candlestick Red/Green
- Close Line
- % Change Fill
- % Change Line
- Vertical Scale
- Linear
- Logarithmic
- Volume
- Do Not Display Volume
- Display Volume in a Separate Chart and Color Volume Bars
- Overlay Volume and Color Volume Bars
- OHLC Values
- On
- Off
- Chart Type
Volume
| Date | Time | Price | Volume |
|---|---|---|---|
| 7/24/26, 10:15 | 10:15:00 | 11.065 | 934 |
| 7/24/26, 10:30 | 10:30:00 | 10.7901 | 188 |
| 7/24/26, 10:45 | 10:45:00 | 10.8101 | 479 |
| 7/24/26, 11:00 | 11:00:00 | 10.83 | 200 |
| 7/24/26, 11:15 | 11:15:00 | 11.015 | 300 |
| 7/24/26, 11:30 | 11:30:00 | 11.01 | 100 |
| 7/24/26, 11:45 | 11:45:00 | 11.05 | 500 |
| 7/24/26, 12:00 | 12:00:00 | 10.9701 | 1000 |
| 7/24/26, 12:30 | 12:30:00 | 10.94 | 100 |
| 7/24/26, 12:45 | 12:45:00 | 11.05 | 737 |
| 7/24/26, 13:00 | 1:00:00 | 11.005 | 100 |
| 7/24/26, 13:30 | 1:30:00 | 11.04 | 100 |
| 7/24/26, 14:00 | 2:00:00 | 11.02 | 100 |
| 7/24/26, 14:30 | 2:30:00 | 11.02 | 200 |
| 7/24/26, 14:45 | 2:45:00 | 10.95 | 700 |
| 7/24/26, 15:00 | 3:00:00 | 10.99 | 600 |
| 7/24/26, 15:15 | 3:15:00 | 10.92 | 300 |
| 7/24/26, 15:30 | 3:30:00 | 10.8 | 1503 |
Historical Stock Quote Search
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $11.68 | $11.68 | $11.29 | $11.33 | 31,772 | 1:1 |
| July 21, 2026 | $11.21 | $11.76 | $11.16 | $11.50 | 136,994 | 1:1 |
| July 22, 2026 | $11.47 | $11.50 | $10.81 | $11.02 | 92,047 | 1:1 |
| July 23, 2026 | $10.83 | $11.17 | $10.70 | $11.00 | 71,860 | 1:1 |
| July 24, 2026 | $11.06 | $11.34 | $10.79 | $10.80 | 35,898 | 1:1 |
Weekly Stock Data
| Year | Low | Open | Close | High |
|---|---|---|---|---|
| July 20, 2026 | 11.29 | 11.68 | 11.33 | 11.68 |
| July 21, 2026 | 11.16 | 11.21 | 11.50 | 11.76 |
| July 22, 2026 | 10.81 | 11.47 | 11.02 | 11.50 |
| July 23, 2026 | 10.70 | 10.83 | 11.00 | 11.17 |
| July 24, 2026 | 10.79 | 11.06 | 10.80 | 11.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.